Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.190	1.210	1.160	1.190	54,466	+0.01(+0.86%)
Jul 28, 2022	1.180	1.207	1.150	1.180	79,269	-0.04(-3.28%)
Jul 27, 2022	1.190	1.230	1.190	1.220	213,595	+0.04(+3.39%)
Jul 26, 2022	1.480	1.530	1.120	1.180	1,658,563	-0.16(-11.94%)
Jul 25, 2022	1.370	1.400	1.325	1.340	84,015	-0.04(-2.90%)
Jul 22, 2022	1.350	1.380	1.320	1.380	104,123	+0.02(+1.47%)
Jul 21, 2022	1.350	1.370	1.320	1.360	72,829	+0.03(+2.26%)
Jul 20, 2022	1.360	1.360	1.330	1.330	55,718	-0.01(-0.75%)
Jul 19, 2022	1.360	1.360	1.310	1.340	240,290	+0.02(+1.52%)
Jul 18, 2022	1.220	1.330	1.220	1.320	138,170	+0.08(+6.45%)
Jul 15, 2022	1.270	1.270	1.220	1.240	62,777	-0.02(-1.59%)
Jul 14, 2022	1.280	1.290	1.250	1.260	71,254	-0.01(-0.79%)
Jul 13, 2022	1.250	1.300	1.250	1.270	89,184	-0.02(-1.55%)
Jul 12, 2022	1.270	1.320	1.250	1.290	125,522	+0.02(+1.57%)
Jul 11, 2022	1.300	1.310	1.260	1.270	75,792	-0.05(-3.79%)
Jul 08, 2022	1.280	1.330	1.270	1.320	97,662	+0.03(+2.33%)
Jul 07, 2022	1.260	1.310	1.250	1.290	93,897	+0.01(+0.78%)
Jul 06, 2022	1.240	1.320	1.240	1.280	116,180	+0.04(+3.23%)
Jul 05, 2022	1.200	1.280	1.110	1.240	192,701	+0.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jx Luxventure Ltd (NQ: LLL )

Historical Prices