Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

7.900 +0.390 (+5.19%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.130	9.480	8.980	9.070	516,390	+0.01(+0.11%)
Jul 29, 2021	9.510	9.510	9.020	9.060	464,629	-0.33(-3.51%)
Jul 28, 2021	9.200	9.530	9.050	9.390	693,245	+0.37(+4.10%)
Jul 27, 2021	9.130	9.264	8.600	9.020	797,726	-0.05(-0.55%)
Jul 26, 2021	8.870	9.404	8.850	9.070	701,945	+0.19(+2.14%)
Jul 23, 2021	9.260	9.290	8.840	8.880	737,864	-0.37(-4.00%)
Jul 22, 2021	9.600	9.630	9.226	9.250	427,138	-0.35(-3.65%)
Jul 21, 2021	9.390	9.690	9.217	9.600	742,549	+0.20(+2.13%)
Jul 20, 2021	9.100	9.410	8.891	9.400	1,360,689	+0.21(+2.29%)
Jul 19, 2021	8.350	9.370	8.343	9.190	1,050,671	+0.40(+4.55%)
Jul 16, 2021	8.670	8.910	8.540	8.790	781,016	+0.17(+1.97%)
Jul 15, 2021	8.550	8.680	8.250	8.620	748,106	+0.10(+1.17%)
Jul 14, 2021	8.620	9.050	8.460	8.520	926,911	-0.08(-0.93%)
Jul 13, 2021	8.830	8.910	8.430	8.600	1,313,499	-0.31(-3.48%)
Jul 12, 2021	9.180	9.311	8.850	8.910	842,389	-0.30(-3.26%)
Jul 09, 2021	9.050	9.250	8.800	9.210	931,161	+0.18(+1.99%)
Jul 08, 2021	8.150	9.070	8.100	9.030	2,284,061	+0.60(+7.12%)
Jul 07, 2021	8.890	8.920	8.300	8.430	2,680,906	-0.44(-4.96%)
Jul 06, 2021	9.190	9.300	8.600	8.870	2,165,627	-0.47(-5.03%)
Jul 02, 2021	9.860	10.10	8.990	9.340	4,036,605	-0.70(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices