Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.468	9.468	8.798	9.113	13,488	-0.35(-3.75%)
Jul 30, 2009	9.406	9.477	9.280	9.468	4,621	+0.33(+3.56%)
Jul 28, 2009	9.123	9.143	9.143	9.143	913	-0.28(-2.93%)
Jul 27, 2009	9.113	9.418	8.768	9.418	2,380	+0.00(+0.00%)
Jul 24, 2009	9.418	9.418	9.418	9.418	101	+0.12(+1.27%)
Jul 23, 2009	9.251	9.354	9.221	9.300	4,770	+0.18(+1.95%)
Jul 22, 2009	9.113	9.123	8.965	9.122	5,431	-0.01(-0.12%)
Jul 21, 2009	9.044	9.133	9.044	9.133	1,319	+0.09(+0.98%)
Jul 20, 2009	8.817	9.133	8.817	9.044	1,678	+0.23(+2.57%)
Jul 17, 2009	8.817	8.817	8.817	8.817	101	-0.05(-0.56%)
Jul 16, 2009	8.867	9.103	8.867	8.867	4,060	-0.25(-2.70%)
Jul 15, 2009	8.928	9.113	8.867	9.113	406	+0.06(+0.69%)
Jul 14, 2009	9.050	9.050	9.050	9.050	101	-0.07(-0.79%)
Jul 13, 2009	9.123	9.123	9.123	9.123	101	+0.02(+0.24%)
Jul 10, 2009	8.867	9.102	8.867	9.101	1,832	+0.26(+2.98%)
Jul 09, 2009	8.675	8.837	8.670	8.837	1,750	+0.35(+4.18%)
Jul 08, 2009	8.502	9.113	8.482	8.482	4,689	-0.40(-4.55%)
Jul 07, 2009	8.867	9.064	8.867	8.886	1,827	+0.06(+0.73%)
Jul 06, 2009	8.404	9.102	8.404	8.822	609	-0.29(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices