Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.463	2.463	2.207	2.266	54,575	-0.14(-5.74%)
Jul 28, 2016	2.384	2.483	2.384	2.404	12,013	-0.03(-1.21%)
Jul 27, 2016	2.428	2.483	2.367	2.433	22,518	+0.10(+4.22%)
Jul 26, 2016	2.490	2.490	2.325	2.335	14,062	-0.07(-2.87%)
Jul 25, 2016	2.364	2.581	2.276	2.404	11,394	+0.06(+2.52%)
Jul 22, 2016	2.446	2.487	2.315	2.345	31,155	-0.11(-4.42%)
Jul 21, 2016	2.443	2.528	2.386	2.453	22,271	+0.01(+0.40%)
Jul 20, 2016	2.364	2.473	2.355	2.443	20,963	+0.09(+3.77%)
Jul 19, 2016	2.414	2.620	2.355	2.355	86,254	-0.23(-8.74%)
Jul 18, 2016	2.887	3.310	2.601	2.580	1,517,256	-0.08(-3.00%)
Jul 15, 2016	2.433	2.729	2.433	2.660	46,758	+0.20(+8.00%)
Jul 14, 2016	2.374	2.502	2.315	2.463	41,059	-0.05(-1.96%)
Jul 13, 2016	2.484	2.650	2.286	2.512	212,131	-0.01(-0.39%)
Jul 12, 2016	2.325	2.532	2.325	2.522	33,519	+0.05(+1.99%)
Jul 11, 2016	2.571	2.611	2.374	2.473	82,988	-0.05(-1.95%)
Jul 08, 2016	2.266	2.591	2.207	2.522	754,831	+0.32(+14.29%)
Jul 07, 2016	2.208	2.256	2.207	2.207	5,662	-0.00(-0.22%)
Jul 05, 2016	2.207	2.214	2.207	2.212	13,933	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices