Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.240	2.250	2.130	2.160	80,800	-0.09(-4.00%)
Jul 30, 2020	2.110	2.260	2.090	2.250	111,823	+0.12(+5.63%)
Jul 29, 2020	2.130	2.150	2.100	2.130	56,667	+0.01(+0.47%)
Jul 28, 2020	2.170	2.170	2.100	2.120	75,680	-0.05(-2.30%)
Jul 27, 2020	2.230	2.280	2.150	2.170	101,800	-0.03(-1.36%)
Jul 24, 2020	2.200	2.240	2.100	2.200	166,000	-0.02(-0.90%)
Jul 23, 2020	2.250	2.340	2.200	2.220	103,080	-0.03(-1.33%)
Jul 22, 2020	2.350	2.380	2.240	2.250	155,259	-0.13(-5.46%)
Jul 21, 2020	2.320	2.400	2.300	2.380	215,791	-0.03(-1.24%)
Jul 20, 2020	2.490	2.550	2.360	2.410	289,098	-0.16(-6.23%)
Jul 17, 2020	2.440	2.750	2.350	2.570	844,400	+0.14(+5.76%)
Jul 16, 2020	2.430	2.500	2.370	2.430	355,871	+0.06(+2.53%)
Jul 15, 2020	2.410	2.410	2.300	2.370	324,686	+0.09(+3.95%)
Jul 14, 2020	2.300	2.400	2.110	2.280	592,671	-0.10(-4.20%)
Jul 13, 2020	2.510	2.940	2.040	2.380	5,125,383	+0.43(+22.05%)
Jul 10, 2020	1.850	2.000	1.850	1.950	93,500	+0.02(+1.23%)
Jul 09, 2020	2.010	2.020	1.808	1.926	153,689	-0.07(-3.68%)
Jul 08, 2020	2.010	2.020	1.950	2.000	100,613	+0.00(+0.00%)
Jul 07, 2020	2.010	2.060	1.970	2.000	141,444	-0.09(-4.31%)
Jul 06, 2020	2.030	2.100	1.980	2.090	194,539	+0.09(+4.50%)
Jul 02, 2020	2.020	2.060	2.000	2.000	61,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices