Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.470 -0.050 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.880	3.940	3.880	3.940	6,632	+0.04(+1.03%)
Jul 28, 2022	3.870	3.940	3.858	3.900	9,676	+0.03(+0.78%)
Jul 27, 2022	3.890	3.940	3.850	3.870	14,332	-0.03(-0.77%)
Jul 26, 2022	3.910	3.910	3.850	3.900	21,780	+0.03(+0.78%)
Jul 25, 2022	3.910	3.913	3.870	3.870	12,262	-0.06(-1.53%)
Jul 22, 2022	3.900	3.950	3.900	3.930	11,546	+0.00(+0.00%)
Jul 21, 2022	3.950	3.950	3.900	3.930	18,163	+0.03(+0.77%)
Jul 20, 2022	3.910	3.980	3.900	3.900	29,842	-0.01(-0.26%)
Jul 19, 2022	3.910	3.962	3.910	3.910	14,454	+0.01(+0.26%)
Jul 18, 2022	3.850	3.940	3.850	3.900	26,086	+0.02(+0.39%)
Jul 15, 2022	3.890	3.910	3.880	3.885	3,070	-0.03(-0.64%)
Jul 14, 2022	3.910	3.940	3.860	3.910	23,950	+0.01(+0.26%)
Jul 13, 2022	3.860	3.910	3.860	3.900	3,988	+0.00(+0.00%)
Jul 12, 2022	3.890	3.920	3.880	3.900	4,252	+0.00(+0.00%)
Jul 11, 2022	3.930	3.960	3.900	3.900	11,043	-0.06(-1.52%)
Jul 08, 2022	3.920	3.960	3.900	3.960	12,860	+0.06(+1.54%)
Jul 07, 2022	3.900	3.926	3.850	3.900	6,088	+0.00(+0.00%)
Jul 06, 2022	3.880	3.950	3.850	3.900	3,666	+0.00(+0.00%)
Jul 05, 2022	3.860	3.944	3.852	3.900	21,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices