Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amedisys Inc (NQ: AMED )

91.15 -4.86 (-5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.769	3.819	3.769	3.819	12,266	+0.06(+1.63%)
Jul 30, 2003	3.656	3.853	3.656	3.758	49,333	+0.10(+2.78%)
Jul 29, 2003	3.589	3.656	3.589	3.656	51,600	+0.07(+1.88%)
Jul 28, 2003	3.572	3.623	3.572	3.589	17,600	+0.02(+0.47%)
Jul 25, 2003	3.572	3.600	3.572	3.572	22,400	-0.08(-2.28%)
Jul 24, 2003	3.556	3.696	3.556	3.655	22,000	+0.08(+2.22%)
Jul 23, 2003	3.578	3.578	3.465	3.576	17,866	+0.12(+3.37%)
Jul 22, 2003	3.544	3.544	3.459	3.459	2,266	-0.08(-2.38%)
Jul 21, 2003	3.465	3.544	3.465	3.544	19,866	+0.07(+1.94%)
Jul 18, 2003	3.611	3.611	3.471	3.476	1,333	-0.17(-4.63%)
Jul 17, 2003	3.645	3.645	3.471	3.645	7,600	+0.00(+0.00%)
Jul 16, 2003	3.459	3.656	3.459	3.645	12,000	+0.08(+2.21%)
Jul 15, 2003	3.555	3.651	3.527	3.566	11,333	-0.03(-0.94%)
Jul 14, 2003	3.572	3.600	3.403	3.600	10,000	+0.14(+4.06%)
Jul 11, 2003	3.465	3.566	3.403	3.459	10,266	-0.01(-0.16%)
Jul 10, 2003	3.397	3.544	3.397	3.465	2,666	-0.08(-2.22%)
Jul 09, 2003	3.566	3.566	3.403	3.544	12,800	-0.02(-0.63%)
Jul 08, 2003	3.403	3.566	3.403	3.566	3,333	-0.02(-0.46%)
Jul 07, 2003	3.521	3.594	3.499	3.583	14,533	+0.06(+1.74%)
Jul 03, 2003	3.487	3.533	3.459	3.521	13,466	+0.06(+1.79%)
Jul 02, 2003	3.375	3.459	3.375	3.459	26,666	+0.08(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amedisys Inc (NQ: AMED )

Historical Prices