Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.930	8.990	8.860	8.950	3,489	+0.03(+0.34%)
Jul 30, 2018	9.140	9.140	8.900	8.920	3,002	+0.00(+0.00%)
Jul 27, 2018					102	+0.00(+0.00%)
Jul 26, 2018		9.070	9.070	9.070	102	+0.27(+3.07%)
Jul 25, 2018	8.950	8.950	8.770	8.800	35,245	-0.14(-1.54%)
Jul 24, 2018	9.120	9.120	8.760	8.937	13,967	-0.13(-1.46%)
Jul 23, 2018	9.130	9.130	8.840	9.070	9,549	-0.13(-1.41%)
Jul 20, 2018	9.250	9.250	9.080	9.200	9,079	-0.07(-0.70%)
Jul 19, 2018	9.160	9.265	9.160	9.265	896	+0.04(+0.38%)
Jul 18, 2018	9.420	9.420	9.050	9.230	2,492	-0.09(-1.02%)
Jul 17, 2018	9.030	9.440	9.030	9.325	13,926	+0.12(+1.36%)
Jul 16, 2018	9.257	9.290	9.125	9.200	11,630	-0.17(-1.81%)
Jul 13, 2018	9.420	9.420	9.305	9.370	3,431	+0.03(+0.32%)
Jul 12, 2018	9.230	9.450	9.160	9.340	4,249	+0.12(+1.30%)
Jul 11, 2018	8.820	9.510	8.630	9.220	49,363	+0.32(+3.60%)
Jul 10, 2018	8.950	8.950	8.710	8.900	9,068	-0.03(-0.34%)
Jul 09, 2018	8.850	8.930	8.542	8.930	19,768	+0.18(+2.06%)
Jul 06, 2018	8.740	8.750	8.720	8.750	1,775	+0.10(+1.16%)
Jul 05, 2018	8.800	8.810	8.580	8.650	13,096	-0.11(-1.26%)
Jul 03, 2018		8.760	8.760	8.760	0	+0.25(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices