Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.820	2.870	2.700	2.830	382,833	-0.07(-2.41%)
Jul 28, 2022	2.890	2.970	2.790	2.900	343,750	+0.01(+0.35%)
Jul 27, 2022	2.920	2.930	2.830	2.890	259,677	-0.02(-0.69%)
Jul 26, 2022	2.890	3.025	2.820	2.910	163,255	-0.00(-0.17%)
Jul 25, 2022	3.040	3.050	2.883	2.915	130,641	-0.12(-4.11%)
Jul 22, 2022	3.420	3.560	2.980	3.040	276,140	-0.40(-11.63%)
Jul 21, 2022	3.310	3.680	3.300	3.440	328,961	+0.15(+4.56%)
Jul 20, 2022	3.280	3.440	3.110	3.290	522,382	+0.00(+0.00%)
Jul 19, 2022	3.180	3.380	3.180	3.290	535,189	+0.13(+4.11%)
Jul 18, 2022	3.160	3.240	3.060	3.160	946,158	-0.01(-0.32%)
Jul 15, 2022	2.970	3.350	2.940	3.170	680,722	+0.19(+6.38%)
Jul 14, 2022	2.680	3.014	2.570	2.980	891,912	+0.26(+9.56%)
Jul 13, 2022	2.480	2.800	2.461	2.720	1,737,671	+0.24(+9.68%)
Jul 12, 2022	2.630	2.720	2.410	2.480	2,453,739	-0.17(-6.42%)
Jul 11, 2022	2.730	2.790	2.590	2.650	6,242,957	-0.04(-1.49%)
Jul 08, 2022	2.620	2.790	2.570	2.690	1,126,572	+0.08(+3.07%)
Jul 07, 2022	2.630	2.780	2.560	2.610	430,855	+0.03(+1.16%)
Jul 06, 2022	2.730	2.760	2.530	2.580	371,105	-0.13(-4.80%)
Jul 05, 2022	2.800	2.950	2.690	2.710	277,061	-0.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices