Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.930	3.090	2.900	3.090	39,613	+0.18(+6.19%)
Jul 28, 2023	2.850	2.980	2.780	2.910	40,095	+0.05(+1.75%)
Jul 27, 2023	2.840	2.940	2.710	2.860	47,184	+0.00(+0.00%)
Jul 26, 2023	2.760	2.890	2.660	2.860	26,620	+0.08(+2.88%)
Jul 25, 2023	2.930	2.970	2.750	2.780	21,978	-0.16(-5.44%)
Jul 24, 2023	2.800	2.970	2.800	2.940	63,253	+0.09(+3.16%)
Jul 21, 2023	2.690	2.890	2.690	2.850	44,263	+0.18(+6.74%)
Jul 20, 2023	2.800	2.804	2.615	2.670	25,418	-0.13(-4.64%)
Jul 19, 2023	2.790	2.829	2.760	2.800	12,456	+0.03(+1.08%)
Jul 18, 2023	2.720	2.891	2.720	2.770	5,992	+0.06(+2.21%)
Jul 17, 2023	2.840	2.941	2.710	2.710	17,427	-0.14(-4.91%)
Jul 14, 2023	2.880	2.917	2.780	2.850	14,924	-0.05(-1.72%)
Jul 13, 2023	2.980	3.010	2.836	2.900	10,122	-0.10(-3.33%)
Jul 12, 2023	2.960	3.090	2.910	3.000	41,714	+0.06(+2.04%)
Jul 11, 2023	3.020	3.058	2.920	2.940	25,621	-0.06(-2.00%)
Jul 10, 2023	3.020	3.050	2.885	3.000	24,252	+0.00(+0.00%)
Jul 07, 2023	3.020	3.020	2.945	3.000	27,647	+0.01(+0.33%)
Jul 06, 2023	2.960	3.020	2.741	2.990	38,672	-0.01(-0.33%)
Jul 05, 2023	2.670	3.030	2.670	3.000	133,842	+0.30(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices