Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.340	5.400	5.110	5.260	373,100	-0.08(-1.50%)
Jul 30, 2020	5.070	5.430	5.010	5.340	546,602	+0.20(+3.89%)
Jul 29, 2020	5.230	5.280	5.040	5.140	328,458	-0.09(-1.72%)
Jul 28, 2020	5.240	5.330	5.130	5.230	300,253	-0.03(-0.57%)
Jul 27, 2020	5.190	5.370	5.050	5.260	561,837	+0.15(+3.04%)
Jul 24, 2020	5.110	5.170	4.920	5.105	578,400	-0.02(-0.49%)
Jul 23, 2020	5.150	5.580	5.020	5.130	981,184	+0.02(+0.39%)
Jul 22, 2020	5.020	5.130	4.900	5.110	450,876	+0.10(+2.00%)
Jul 21, 2020	5.190	5.200	4.985	5.010	811,755	-0.12(-2.34%)
Jul 20, 2020	4.800	5.150	4.800	5.130	763,487	+0.41(+8.69%)
Jul 17, 2020	4.390	4.800	4.353	4.720	673,200	+0.37(+8.51%)
Jul 16, 2020	4.350	4.370	4.180	4.350	388,586	-0.03(-0.68%)
Jul 15, 2020	4.150	4.410	4.150	4.380	486,862	+0.25(+6.05%)
Jul 14, 2020	4.180	4.240	3.990	4.130	539,528	-0.08(-1.90%)
Jul 13, 2020	4.440	4.480	4.180	4.210	469,773	-0.08(-1.86%)
Jul 10, 2020	4.550	4.550	4.200	4.290	581,200	-0.25(-5.51%)
Jul 09, 2020	4.640	4.680	4.330	4.540	537,222	-0.07(-1.52%)
Jul 08, 2020	4.610	4.700	4.500	4.610	710,042	+0.03(+0.66%)
Jul 07, 2020	4.710	4.710	4.550	4.580	494,072	-0.14(-2.97%)
Jul 06, 2020	4.890	4.900	4.630	4.720	638,946	+0.01(+0.21%)
Jul 02, 2020	4.790	4.820	4.540	4.710	734,500	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices