Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.92 +0.44 (+0.85%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.733	1.733	1.696	1.696	4,639	-0.04(-2.46%)
Jul 30, 2003	1.725	1.743	1.701	1.738	61,082	+0.01(+0.67%)
Jul 29, 2003	1.725	1.742	1.725	1.727	6,572	+0.00(+0.00%)
Jul 28, 2003	1.698	1.741	1.698	1.727	28,221	+0.01(+0.75%)
Jul 25, 2003	1.714	1.723	1.714	1.714	6,185	-0.00(-0.08%)
Jul 24, 2003	1.709	1.724	1.709	1.715	3,092	+0.01(+0.38%)
Jul 23, 2003	1.709	1.734	1.707	1.709	9,278	-0.01(-0.68%)
Jul 22, 2003	1.694	1.745	1.694	1.720	17,783	+0.01(+0.76%)
Jul 21, 2003	1.702	1.707	1.702	1.707	15,850	+0.01(+0.30%)
Jul 18, 2003	1.720	1.725	1.701	1.702	15,463	+0.00(+0.23%)
Jul 17, 2003	1.694	1.707	1.694	1.698	19,329	-0.01(-0.38%)
Jul 16, 2003	1.697	1.706	1.697	1.705	3,865	+0.00(+0.08%)
Jul 15, 2003	1.697	1.703	1.697	1.703	4,639	-0.00(-0.15%)
Jul 14, 2003	1.703	1.706	1.703	1.706	2,706	+0.00(+0.15%)
Jul 11, 2003	1.738	1.738	1.697	1.703	11,211	+0.00(+0.08%)
Jul 10, 2003	1.694	1.720	1.694	1.702	25,128	-0.01(-0.53%)
Jul 09, 2003	1.718	1.719	1.701	1.711	43,298	+0.00(+0.08%)
Jul 08, 2003	1.710	1.714	1.707	1.710	31,314	+0.00(+0.15%)
Jul 07, 2003	1.703	1.719	1.703	1.707	38,659	-0.01(-0.38%)
Jul 03, 2003	1.714	1.714	1.694	1.714	12,757	+0.01(+0.30%)
Jul 02, 2003	1.640	1.714	1.640	1.709	53,736	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices