Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.924	6.999	6.905	6.930	118,500	-0.03(-0.45%)
Jul 30, 2012	6.993	7.086	6.942	6.961	109,927	-0.04(-0.54%)
Jul 27, 2012	6.949	7.080	6.892	6.999	132,531	+0.08(+1.18%)
Jul 26, 2012	6.880	6.949	6.855	6.917	125,503	+0.08(+1.19%)
Jul 25, 2012	6.867	6.886	6.786	6.836	93,492	+0.01(+0.09%)
Jul 24, 2012	6.880	6.892	6.767	6.830	150,309	-0.01(-0.18%)
Jul 23, 2012	6.980	7.030	6.817	6.842	195,376	-0.24(-3.44%)
Jul 20, 2012	6.980	7.111	6.968	7.086	190,232	+0.05(+0.71%)
Jul 19, 2012	7.061	7.080	6.999	7.036	225,597	-0.04(-0.53%)
Jul 18, 2012	6.942	7.136	6.911	7.074	192,560	+0.15(+2.17%)
Jul 17, 2012	6.880	6.947	6.836	6.924	186,478	+0.09(+1.28%)
Jul 16, 2012	6.786	6.880	6.774	6.836	142,401	+0.03(+0.37%)
Jul 13, 2012	6.849	6.861	6.774	6.811	128,782	-0.01(-0.09%)
Jul 12, 2012	6.755	6.855	6.680	6.817	178,949	+0.08(+1.11%)
Jul 11, 2012	6.724	6.805	6.711	6.742	167,233	+0.03(+0.47%)
Jul 10, 2012	6.774	6.774	6.674	6.711	131,220	-0.01(-0.19%)
Jul 09, 2012	6.761	6.830	6.717	6.724	92,402	-0.06(-0.83%)
Jul 06, 2012	6.724	6.824	6.724	6.780	130,202	-0.01(-0.09%)
Jul 05, 2012	6.799	6.851	6.730	6.786	137,290	+0.01(+0.09%)
Jul 03, 2012	6.724	6.792	6.692	6.780	111,513	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices