Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8032 0.8400 0.7920 0.8200 64,300 +0.02(+2.50%)
Jul 30, 2020 0.8100 0.8300 0.8000 0.8000 54,073 -0.01(-1.23%)
Jul 29, 2020 0.8000 0.8270 0.7990 0.8100 51,907 +0.00(+0.00%)
Jul 28, 2020 0.8000 0.8400 0.7800 0.8100 36,676 -0.01(-1.81%)
Jul 27, 2020 0.8683 0.8683 0.7600 0.8249 251,448 -0.01(-1.17%)
Jul 24, 2020 0.8300 0.8400 0.7500 0.8347 116,900 +0.03(+3.96%)
Jul 23, 2020 0.8085 0.8299 0.7800 0.8029 100,141 -0.03(-3.25%)
Jul 22, 2020 0.8500 0.8500 0.7602 0.8299 141,575 +0.02(+2.46%)
Jul 21, 2020 0.7800 0.8400 0.7400 0.8100 224,141 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.7900 0.7300 0.7800 202,479 +0.05(+7.16%)
Jul 17, 2020 0.7300 0.7300 0.6878 0.7279 764,100 -0.00(-0.26%)
Jul 16, 2020 0.7300 0.7680 0.6900 0.7298 124,586 -0.00(-0.34%)
Jul 15, 2020 0.7300 0.7450 0.7100 0.7323 198,879 +0.00(+0.54%)
Jul 14, 2020 0.7132 0.7477 0.7000 0.7284 253,991 +0.00(+0.61%)
Jul 13, 2020 0.7622 0.7980 0.7058 0.7240 314,350 -0.06(-7.18%)
Jul 10, 2020 0.7900 0.8130 0.7600 0.7800 246,600 -0.03(-3.47%)
Jul 09, 2020 0.8093 0.8100 0.7881 0.8080 19,866 +0.01(+0.96%)
Jul 08, 2020 0.8308 0.8900 0.7901 0.8003 74,354 -0.00(-0.22%)
Jul 07, 2020 0.8282 0.8480 0.8011 0.8021 24,921 -0.05(-5.69%)
Jul 06, 2020 0.8400 0.9000 0.8166 0.8505 108,505 +0.01(+0.78%)
Jul 02, 2020 0.7700 0.8980 0.7700 0.8439 195,600 +0.04(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.