Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.07 +0.21 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.370	3.430	3.310	3.390	512,869	-0.03(-0.88%)
Jul 28, 2011	3.340	3.540	3.340	3.420	752,249	+0.08(+2.40%)
Jul 27, 2011	3.500	3.520	3.330	3.340	733,665	-0.18(-5.11%)
Jul 26, 2011	3.550	3.550	3.510	3.520	418,733	-0.02(-0.56%)
Jul 25, 2011	3.520	3.590	3.470	3.540	325,072	+0.00(+0.00%)
Jul 22, 2011	3.540	3.570	3.513	3.540	372,586	-0.01(-0.28%)
Jul 21, 2011	3.560	3.620	3.540	3.550	732,850	+0.00(+0.00%)
Jul 20, 2011	3.600	3.630	3.550	3.550	907,917	-0.05(-1.39%)
Jul 19, 2011	3.540	3.610	3.430	3.600	642,503	+0.10(+2.86%)
Jul 18, 2011	3.550	3.550	3.490	3.500	400,522	-0.07(-1.96%)
Jul 15, 2011	3.500	3.670	3.480	3.570	925,806	+0.17(+5.00%)
Jul 14, 2011	3.410	3.455	3.390	3.400	517,142	-0.07(-2.02%)
Jul 13, 2011	3.420	3.470	3.400	3.470	309,241	+0.08(+2.36%)
Jul 12, 2011	3.410	3.450	3.360	3.390	240,690	-0.01(-0.29%)
Jul 11, 2011	3.420	3.440	3.370	3.400	256,300	-0.07(-2.02%)
Jul 08, 2011	3.310	3.480	3.240	3.470	558,535	+0.11(+3.27%)
Jul 07, 2011	3.290	3.370	3.250	3.360	370,191	+0.10(+3.07%)
Jul 06, 2011	3.200	3.260	3.180	3.260	233,814	+0.05(+1.56%)
Jul 05, 2011	3.230	3.230	3.160	3.210	277,794	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices