Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.180 +0.120 (+2.96%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.459	7.474	7.353	7.373	482,576	-0.02(-0.27%)
Jul 30, 2007	7.388	7.434	7.181	7.393	471,566	+0.06(+0.83%)
Jul 27, 2007	7.328	7.524	7.277	7.333	660,650	+0.00(+0.00%)
Jul 26, 2007	7.520	7.540	7.262	7.333	1,098,190	-0.20(-2.62%)
Jul 25, 2007	7.661	7.666	7.499	7.530	904,913	-0.13(-1.72%)
Jul 24, 2007	7.494	7.757	7.484	7.661	1,302,754	+0.06(+0.73%)
Jul 23, 2007	7.080	7.712	7.075	7.606	3,354,666	+0.61(+8.67%)
Jul 20, 2007	6.797	7.105	6.797	6.999	1,191,386	+0.19(+2.75%)
Jul 19, 2007	6.680	6.872	6.680	6.812	351,958	+0.13(+1.97%)
Jul 18, 2007	6.761	6.766	6.640	6.680	230,838	-0.09(-1.27%)
Jul 17, 2007	6.635	6.817	6.635	6.766	369,635	+0.15(+2.29%)
Jul 16, 2007	6.650	6.827	6.614	6.614	308,701	-0.07(-1.06%)
Jul 13, 2007	6.797	6.857	6.650	6.685	309,541	-0.11(-1.56%)
Jul 12, 2007	6.700	6.943	6.645	6.791	479,525	+0.10(+1.51%)
Jul 11, 2007	6.594	6.721	6.569	6.690	314,113	+0.07(+1.07%)
Jul 10, 2007	6.771	6.771	6.579	6.620	322,781	-0.14(-2.02%)
Jul 09, 2007	6.660	6.802	6.513	6.756	410,909	+0.07(+0.98%)
Jul 06, 2007	6.736	6.766	6.675	6.690	251,178	-0.08(-1.12%)
Jul 05, 2007	6.574	6.781	6.574	6.766	312,735	+0.17(+2.61%)
Jul 03, 2007	6.599	6.609	6.523	6.594	108,533	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices