Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.880	5.907	5.675	5.791	324,940	-0.13(-2.14%)
Jul 28, 2011	6.028	6.065	5.907	5.917	348,558	-0.10(-1.67%)
Jul 27, 2011	5.970	6.060	5.896	6.018	514,009	+0.05(+0.88%)
Jul 26, 2011	5.954	6.060	5.891	5.965	250,343	+0.00(+0.00%)
Jul 25, 2011	5.896	6.049	5.812	5.965	335,223	+0.01(+0.18%)
Jul 22, 2011	5.917	5.997	5.902	5.954	213,586	+0.04(+0.71%)
Jul 21, 2011	5.933	6.039	5.907	5.912	536,657	+0.02(+0.36%)
Jul 20, 2011	5.759	5.981	5.754	5.891	699,770	+0.14(+2.39%)
Jul 19, 2011	5.706	5.859	5.664	5.754	1,183,381	+0.07(+1.30%)
Jul 18, 2011	5.886	6.018	5.638	5.680	1,892,750	-0.43(-7.08%)
Jul 15, 2011	6.150	6.166	6.107	6.113	715,075	-0.06(-0.94%)
Jul 14, 2011	6.213	6.298	6.150	6.171	463,749	-0.05(-0.76%)
Jul 13, 2011	6.377	6.396	6.202	6.218	426,461	-0.12(-1.92%)
Jul 12, 2011	6.208	6.414	6.197	6.340	951,798	+0.12(+1.87%)
Jul 11, 2011	6.192	6.340	6.129	6.224	789,186	-0.26(-3.99%)
Jul 08, 2011	6.271	6.593	6.250	6.482	497,778	+0.17(+2.76%)
Jul 07, 2011	6.102	6.414	6.064	6.308	852,929	+0.19(+3.11%)
Jul 06, 2011	6.224	6.239	6.118	6.118	486,821	-0.13(-2.03%)
Jul 05, 2011	6.202	6.345	6.176	6.245	552,755	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices