Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.180 +0.060 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.57	10.80	10.41	10.65	0	+0.11(+1.09%)
Jul 30, 2013	10.37	10.54	10.37	10.54	0	+0.13(+1.28%)
Jul 29, 2013	10.69	10.69	10.37	10.40	0	-0.25(-2.33%)
Jul 26, 2013	10.71	10.80	10.57	10.65	0	-0.09(-0.83%)
Jul 25, 2013	10.89	10.89	10.47	10.74	0	-0.15(-1.34%)
Jul 24, 2013	10.85	10.91	10.78	10.89	0	+0.06(+0.53%)
Jul 23, 2013	10.92	11.01	10.67	10.83	0	-0.09(-0.82%)
Jul 22, 2013	11.05	11.05	10.52	10.92	5,227,077	+1.31(+13.63%)
Jul 19, 2013	9.074	9.678	9.049	9.608	0	+0.57(+6.33%)
Jul 18, 2013	8.979	9.112	8.909	9.036	0	+0.16(+1.79%)
Jul 17, 2013	8.572	8.931	8.489	8.877	396,443	+0.36(+4.26%)
Jul 16, 2013	8.839	9.022	8.502	8.515	0	-0.31(-3.53%)
Jul 15, 2013	9.030	9.112	8.712	8.826	0	-0.17(-1.84%)
Jul 12, 2013	9.157	9.227	8.985	8.991	0	-0.20(-2.15%)
Jul 11, 2013	9.061	9.246	9.049	9.189	0	+0.18(+2.05%)
Jul 10, 2013	8.565	9.023	8.495	9.004	0	+0.45(+5.20%)
Jul 09, 2013	8.489	8.564	8.451	8.559	0	+0.11(+1.28%)
Jul 08, 2013	8.413	8.483	8.305	8.451	271,528	+0.14(+1.68%)
Jul 05, 2013	8.279	8.317	8.127	8.311	0	+0.13(+1.55%)
Jul 03, 2013	8.114	8.228	8.088	8.184	0	+0.03(+0.39%)
Jul 02, 2013	8.184	8.266	8.063	8.152	0	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices