Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7000	0.7500	0.6900	0.7500	60,200	+0.01(+1.35%)
Jul 30, 2003	0.7300	0.7900	0.7000	0.7400	66,800	+0.01(+1.37%)
Jul 29, 2003	0.7900	0.8000	0.7100	0.7300	94,300	-0.03(-3.95%)
Jul 28, 2003	0.6800	0.8000	0.6500	0.7600	387,600	+0.09(+13.43%)
Jul 25, 2003	0.7000	0.7100	0.6300	0.6700	176,500	+0.00(+0.00%)
Jul 24, 2003	0.7000	0.7200	0.6300	0.6700	119,800	-0.05(-6.94%)
Jul 23, 2003	0.7000	0.7600	0.6800	0.7200	133,800	-0.02(-2.70%)
Jul 22, 2003	0.8200	0.8200	0.6700	0.7400	189,400	-0.06(-7.50%)
Jul 21, 2003	0.8100	0.8400	0.7600	0.8000	127,800	-0.02(-2.44%)
Jul 18, 2003	0.7800	0.8300	0.7500	0.8200	204,400	+0.05(+6.49%)
Jul 17, 2003	0.8500	0.8500	0.7000	0.7700	366,300	-0.03(-3.75%)
Jul 16, 2003	1.170	1.250	0.7400	0.8000	1,605,000	-0.16(-16.67%)
Jul 15, 2003	0.6800	0.9800	0.6700	0.9600	2,009,200	+0.41(+74.55%)
Jul 11, 2003	0.5500	0.5800	0.5500	0.5500	11,300	+0.00(+0.00%)
Jul 10, 2003	0.5900	0.6100	0.5300	0.5500	169,300	-0.01(-1.79%)
Jul 09, 2003	0.5800	0.5900	0.5400	0.5600	119,400	+0.00(+0.00%)
Jul 08, 2003	0.5900	0.6600	0.5400	0.5600	680,600	+0.01(+1.82%)
Jul 07, 2003	0.6000	0.6000	0.5500	0.5500	118,600	-0.03(-5.17%)
Jul 03, 2003	0.6000	0.6000	0.5700	0.5800	28,400	+0.01(+1.75%)
Jul 02, 2003	0.5800	0.5900	0.5400	0.5700	80,000	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices