Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.190	3.290	3.190	3.290	12,117	+0.12(+3.78%)
Jul 29, 2010	3.150	3.200	3.150	3.170	4,204	-0.03(-0.93%)
Jul 28, 2010	3.250	3.250	3.040	3.200	43,502	+0.02(+0.63%)
Jul 27, 2010	3.170	3.250	3.110	3.180	68,573	+0.03(+0.95%)
Jul 26, 2010	3.180	3.180	3.100	3.150	18,976	-0.03(-0.94%)
Jul 23, 2010	3.180	3.180	3.100	3.180	15,127	+0.02(+0.63%)
Jul 22, 2010	3.100	3.160	3.100	3.160	4,200	+0.10(+3.27%)
Jul 21, 2010	2.990	3.080	2.981	3.060	17,658	+0.06(+2.00%)
Jul 20, 2010	2.960	3.000	2.960	3.000	25,469	+0.00(+0.00%)
Jul 19, 2010	2.910	3.000	2.910	3.000	20,279	+0.09(+3.09%)
Jul 16, 2010	2.940	2.980	2.870	2.910	6,000	+0.06(+2.10%)
Jul 15, 2010	2.940	2.940	2.740	2.850	8,825	-0.08(-2.73%)
Jul 14, 2010	2.680	2.950	2.680	2.930	3,971	+0.04(+1.38%)
Jul 13, 2010	2.640	2.950	2.640	2.890	25,645	+0.00(+0.00%)
Jul 12, 2010	2.960	3.010	2.850	2.890	6,575	-0.11(-3.67%)
Jul 09, 2010	2.950	3.090	2.830	3.000	54,930	+0.00(+0.00%)
Jul 08, 2010	3.030	3.100	2.950	3.000	13,110	+0.05(+1.69%)
Jul 07, 2010	3.020	3.040	2.920	2.950	19,510	-0.03(-1.01%)
Jul 06, 2010	3.050	3.050	2.910	2.980	17,455	+0.07(+2.41%)
Jul 02, 2010	2.910	2.910	2.910	2.910	100	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices