Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.690	3.280	2.690	2.940	268,460	+0.29(+10.94%)
Jul 30, 2012	2.650	2.690	2.640	2.650	13,449	+0.04(+1.53%)
Jul 27, 2012	2.650	2.700	2.610	2.610	18,035	-0.08(-2.97%)
Jul 26, 2012	2.540	2.690	2.540	2.690	11,591	+0.12(+4.67%)
Jul 25, 2012	2.550	2.580	2.550	2.570	14,309	+0.02(+0.78%)
Jul 24, 2012	2.530	2.550	2.520	2.550	16,662	-0.03(-1.16%)
Jul 23, 2012	2.460	2.580	2.460	2.580	17,945	+0.04(+1.56%)
Jul 20, 2012	2.500	2.550	2.490	2.540	136,773	+0.00(+0.02%)
Jul 19, 2012	2.570	2.570	2.530	2.540	19,933	-0.05(-1.93%)
Jul 18, 2012	2.570	2.630	2.570	2.590	17,514	-0.03(-1.15%)
Jul 17, 2012	2.600	2.660	2.600	2.620	12,502	+0.00(+0.00%)
Jul 16, 2012	2.580	2.659	2.580	2.620	13,270	-0.03(-1.13%)
Jul 12, 2012	2.540	2.650	2.650	2.650	16,400	+0.01(+0.38%)
Jul 11, 2012	2.660	2.690	2.630	2.640	12,979	-0.06(-2.22%)
Jul 10, 2012	2.650	2.700	2.630	2.700	8,785	+0.01(+0.37%)
Jul 09, 2012	2.610	2.730	2.610	2.690	15,488	-0.03(-1.10%)
Jul 06, 2012	2.730	2.740	2.720	2.720	9,566	+0.01(+0.37%)
Jul 05, 2012	2.650	2.780	2.650	2.710	41,480	-0.06(-2.17%)
Jul 03, 2012	2.770	2.790	2.770	2.770	10,633	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices