Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.300	2.300	2.250	2.270	4,010	+0.02(+0.89%)
Jul 28, 2016	2.290	2.290	2.232	2.250	28,653	-0.02(-0.88%)
Jul 27, 2016	2.250	2.300	2.210	2.270	92,827	+0.10(+4.61%)
Jul 26, 2016	2.130	2.277	2.130	2.170	79,220	+0.07(+3.33%)
Jul 25, 2016	2.000	2.130	2.000	2.100	125,734	+0.10(+5.00%)
Jul 22, 2016	2.000	2.000	1.970	2.000	39,740	+0.00(+0.00%)
Jul 21, 2016	1.974	2.000	1.974	2.000	2,201	+0.01(+0.50%)
Jul 20, 2016	1.980	2.040	1.980	1.990	39,047	+0.00(+0.00%)
Jul 19, 2016	1.960	1.990	1.952	1.990	12,765	+0.04(+2.05%)
Jul 18, 2016	1.980	1.990	1.930	1.950	32,589	-0.04(-2.01%)
Jul 15, 2016	1.970	1.994	1.970	1.990	14,462	+0.01(+0.30%)
Jul 14, 2016	1.970	1.990	1.970	1.984	2,187	-0.01(-0.30%)
Jul 13, 2016	1.980	2.000	1.960	1.990	19,805	-0.02(-1.00%)
Jul 12, 2016	1.990	2.029	1.979	2.010	43,161	+0.04(+2.03%)
Jul 11, 2016	1.920	2.000	1.920	1.970	12,473	+0.04(+2.08%)
Jul 08, 2016	1.960	1.960	1.930	1.930	6,614	-0.03(-1.53%)
Jul 07, 2016	2.000	2.000	1.930	1.960	26,881	-0.04(-2.00%)
Jul 05, 2016	2.010	2.010	1.980	2.000	6,058	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices