Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.050	3.050	2.950	3.000	8,083	-0.02(-0.83%)
Jul 30, 2018	3.050	3.050	2.950	3.025	15,453	+0.07(+2.54%)
Jul 27, 2018	2.990	2.990	2.900	2.950	8,900	+0.00(+0.00%)
Jul 26, 2018	3.000	3.050	2.900	2.950	39,876	+0.10(+3.51%)
Jul 25, 2018	3.000	3.000	2.850	2.850	12,291	-0.12(-4.20%)
Jul 24, 2018	2.950	3.000	2.950	2.975	2,309	+0.04(+1.26%)
Jul 23, 2018	2.950	2.950	2.850	2.938	7,658	+0.04(+1.31%)
Jul 20, 2018	2.950	2.980	2.900	2.900	33,164	-0.05(-1.69%)
Jul 19, 2018	2.950	3.000	2.900	2.950	52,755	+0.00(+0.00%)
Jul 18, 2018	2.900	2.950	2.900	2.950	107,781	+0.05(+1.72%)
Jul 17, 2018	2.900	2.950	2.850	2.900	28,789	+0.02(+0.87%)
Jul 16, 2018	2.850	2.900	2.810	2.875	15,496	-0.04(-1.20%)
Jul 13, 2018	2.900	2.925	2.900	2.910	3,366	-0.01(-0.34%)
Jul 12, 2018	2.950	2.950	2.860	2.920	17,674	+0.02(+0.69%)
Jul 11, 2018	2.850	2.925	2.850	2.900	12,902	+0.00(+0.17%)
Jul 10, 2018	2.850	2.895	2.850	2.895	4,800	+0.02(+0.69%)
Jul 09, 2018	2.850	2.875	2.850	2.875	4,291	-0.01(-0.37%)
Jul 06, 2018	2.886	2.886	2.886	2.886	351	-0.01(-0.48%)
Jul 05, 2018	2.950	2.950	2.850	2.900	16,482	-0.05(-1.69%)
Jul 03, 2018		2.950	2.950	2.950	0	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices