Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.980	1.990	1.710	1.720	576,249	-0.25(-12.69%)
Jul 28, 2022	2.020	2.060	1.950	1.970	148,653	-0.06(-2.96%)
Jul 27, 2022	2.050	2.100	1.990	2.030	211,873	-0.07(-3.33%)
Jul 26, 2022	1.900	2.149	1.860	2.100	1,180,673	+0.21(+11.11%)
Jul 25, 2022	1.900	1.924	1.870	1.890	171,038	-0.05(-2.58%)
Jul 22, 2022	1.940	1.990	1.860	1.940	577,676	-0.01(-0.51%)
Jul 21, 2022	1.950	1.980	1.930	1.950	138,582	-0.03(-1.52%)
Jul 20, 2022	1.900	2.005	1.900	1.980	119,242	+0.05(+2.59%)
Jul 19, 2022	1.960	2.000	1.910	1.930	195,237	-0.06(-3.02%)
Jul 18, 2022	2.020	2.060	1.960	1.990	326,134	-0.04(-1.97%)
Jul 15, 2022	1.930	2.040	1.909	2.030	241,165	+0.09(+4.64%)
Jul 14, 2022	1.930	1.995	1.906	1.940	199,369	-0.05(-2.51%)
Jul 13, 2022	1.920	2.014	1.900	1.990	122,331	-0.01(-0.50%)
Jul 12, 2022	1.940	2.040	1.860	2.000	460,288	+0.07(+3.63%)
Jul 11, 2022	2.000	2.150	1.910	1.930	888,309	-0.07(-3.50%)
Jul 08, 2022	2.000	2.040	1.970	2.000	92,258	-0.02(-0.99%)
Jul 07, 2022	2.000	2.110	2.000	2.020	267,792	+0.04(+2.02%)
Jul 06, 2022	2.080	2.140	1.980	1.980	544,321	-0.06(-2.94%)
Jul 05, 2022	2.000	2.090	1.930	2.040	270,816	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices