Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

76.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.818	5.945	5.810	5.876	1,715,180	+0.01(+0.17%)
Jul 28, 2011	5.740	5.948	5.740	5.866	3,311,260	+0.17(+2.91%)
Jul 27, 2011	5.788	5.856	5.660	5.700	2,004,060	-0.10(-1.76%)
Jul 26, 2011	5.788	5.822	5.714	5.802	1,204,530	+0.02(+0.43%)
Jul 25, 2011	5.755	5.812	5.746	5.777	640,740	-0.03(-0.59%)
Jul 22, 2011	5.798	5.836	5.742	5.811	541,120	+0.02(+0.38%)
Jul 21, 2011	5.731	5.816	5.667	5.789	836,950	+0.10(+1.70%)
Jul 20, 2011	5.737	5.744	5.621	5.692	731,420	-0.03(-0.51%)
Jul 19, 2011	5.592	5.731	5.555	5.721	775,840	+0.16(+2.90%)
Jul 18, 2011	5.649	5.649	5.519	5.560	620,540	-0.11(-1.85%)
Jul 15, 2011	5.715	5.767	5.612	5.665	850,350	-0.04(-0.70%)
Jul 14, 2011	5.858	5.858	5.697	5.705	1,663,820	-0.15(-2.61%)
Jul 13, 2011	5.844	5.874	5.812	5.858	1,262,950	+0.04(+0.69%)
Jul 12, 2011	5.761	5.845	5.744	5.818	1,620,390	+0.04(+0.62%)
Jul 11, 2011	5.808	5.865	5.744	5.782	1,540,640	-0.10(-1.72%)
Jul 08, 2011	5.821	5.892	5.821	5.883	806,070	-0.04(-0.69%)
Jul 07, 2011	5.979	5.979	5.915	5.924	1,617,300	+0.00(+0.07%)
Jul 06, 2011	5.952	5.985	5.799	5.920	1,670,880	-0.03(-0.50%)
Jul 05, 2011	5.935	5.992	5.915	5.950	715,420	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices