Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.92 +0.18 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.564	1.594	1.498	1.498	23,045	+0.00(+0.00%)
Jul 30, 2002	1.472	1.569	1.422	1.498	64,999	+0.03(+1.72%)
Jul 29, 2002	1.376	1.472	1.376	1.472	56,333	+0.06(+4.32%)
Jul 26, 2002	1.371	1.416	1.371	1.411	95,530	-0.02(-1.07%)
Jul 25, 2002	1.350	1.427	1.269	1.427	7,248,466	+0.06(+4.07%)
Jul 24, 2002	1.371	1.371	1.320	1.371	131,673	-0.01(-0.95%)
Jul 23, 2002	1.371	1.442	1.366	1.384	94,348	+0.04(+2.86%)
Jul 22, 2002	1.467	1.488	1.345	1.345	96,711	-0.06(-4.03%)
Jul 19, 2002	1.350	1.472	1.345	1.402	91,393	-0.04(-3.11%)
Jul 17, 2002	1.472	1.482	1.447	1.447	24,424	-0.08(-5.00%)
Jul 12, 2002	1.523	1.548	1.523	1.523	49,045	-0.02(-1.30%)
Jul 11, 2002	1.548	1.548	1.488	1.543	106,166	-0.02(-1.31%)
Jul 10, 2002	1.548	1.569	1.513	1.564	78,393	+0.02(+0.98%)
Jul 09, 2002	1.554	1.594	1.538	1.548	36,833	-0.07(-4.09%)
Jul 08, 2002	1.554	1.614	1.554	1.614	19,696	+0.06(+3.92%)
Jul 05, 2002	1.548	1.599	1.548	1.554	32,499	+0.01(+0.33%)
Jul 04, 2002	1.548	1.574	1.548	1.548	26,590	+0.00(+0.00%)
Jul 03, 2002	1.548	1.574	1.548	1.548	26,590	-0.00(-0.16%)
Jul 02, 2002	1.548	1.650	1.548	1.551	44,908	-0.03(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices