Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.060 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Jul 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 27, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 26, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 25, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 22, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Jul 18, 2005 3.239 3.358 3.239 3.318 85,580 +0.06(+1.92%)
Jul 15, 2005 3.244 3.267 3.227 3.256 63,784 -0.00(-0.10%)
Jul 14, 2005 3.341 3.341 3.250 3.259 62,756 -0.04(-1.10%)
Jul 13, 2005 3.369 3.392 3.239 3.296 134,760 -0.11(-3.33%)
Jul 12, 2005 3.324 3.443 3.273 3.409 162,267 +0.10(+3.09%)
Jul 11, 2005 3.347 3.392 3.210 3.307 97,475 +0.02(+0.69%)
Jul 08, 2005 3.227 3.347 3.131 3.284 170,940 -0.01(-0.34%)
Jul 07, 2005 3.330 3.352 3.210 3.296 216,862 -0.05(-1.36%)
Jul 06, 2005 3.409 3.438 3.301 3.341 104,109 -0.07(-2.00%)
Jul 05, 2005 3.392 3.409 3.352 3.409 60,894 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.