Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.619	8.665	8.487	8.542	107,495	-0.05(-0.63%)
Jul 28, 2016	8.588	8.627	8.526	8.596	20,166	-0.02(-0.27%)
Jul 27, 2016	8.580	8.658	8.480	8.619	49,712	+0.00(+0.00%)
Jul 26, 2016	8.402	8.627	8.371	8.619	60,871	+0.22(+2.58%)
Jul 25, 2016	8.363	8.402	8.363	8.402	29,266	+0.00(+0.00%)
Jul 22, 2016	8.480	8.518	8.340	8.402	53,377	-0.06(-0.73%)
Jul 21, 2016	8.402	8.511	8.363	8.464	36,121	+0.08(+0.92%)
Jul 20, 2016	8.472	8.518	8.379	8.387	69,713	-0.08(-0.91%)
Jul 19, 2016	8.472	8.511	8.425	8.464	44,698	+0.01(+0.09%)
Jul 18, 2016	8.363	8.518	8.340	8.456	89,928	+0.11(+1.30%)
Jul 15, 2016	8.425	8.735	8.325	8.348	55,170	-0.02(-0.19%)
Jul 14, 2016	8.402	8.441	8.356	8.363	45,332	+0.00(+0.00%)
Jul 13, 2016	8.480	8.487	8.348	8.363	37,145	-0.12(-1.46%)
Jul 12, 2016	8.549	8.549	8.379	8.487	106,175	+0.03(+0.37%)
Jul 11, 2016	8.325	8.518	8.270	8.456	65,000	+0.14(+1.68%)
Jul 08, 2016	8.162	8.340	8.085	8.317	84,089	+0.23(+2.87%)
Jul 07, 2016	8.069	8.162	8.061	8.085	47,041	-0.03(-0.38%)
Jul 05, 2016	8.085	8.170	7.930	8.116	53,055	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices