Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.64 +0.11 (+0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.591	5.954	5.591	5.928	289,046	+0.13(+2.17%)
Jul 29, 2010	5.832	5.925	5.665	5.802	29,263	+0.01(+0.19%)
Jul 28, 2010	5.969	6.088	5.784	5.791	39,721	-0.17(-2.92%)
Jul 27, 2010	6.121	6.229	5.966	5.966	58,168	-0.10(-1.65%)
Jul 26, 2010	5.717	6.114	5.480	6.066	67,738	+0.39(+6.85%)
Jul 23, 2010	5.313	5.762	5.224	5.676	91,617	+0.33(+6.09%)
Jul 22, 2010	5.228	5.362	5.191	5.350	67,846	+0.21(+4.18%)
Jul 21, 2010	5.210	5.339	5.095	5.136	78,889	-0.06(-1.14%)
Jul 20, 2010	5.035	5.210	4.884	5.195	94,705	+0.08(+1.59%)
Jul 19, 2010	5.521	5.576	5.021	5.113	68,332	-0.37(-6.76%)
Jul 16, 2010	5.858	5.858	5.447	5.484	83,712	-0.45(-7.56%)
Jul 15, 2010	6.047	6.099	5.840	5.932	30,362	-0.10(-1.66%)
Jul 14, 2010	5.995	6.066	5.966	6.032	33,403	-0.01(-0.12%)
Jul 13, 2010	6.021	6.062	5.973	6.040	71,719	+0.12(+2.07%)
Jul 12, 2010	6.051	6.054	5.914	5.917	37,829	-0.14(-2.26%)
Jul 09, 2010	6.099	6.099	5.932	6.054	87,402	+0.01(+0.25%)
Jul 08, 2010	6.014	6.103	5.999	6.040	59,747	+0.10(+1.62%)
Jul 07, 2010	5.865	5.988	5.721	5.943	64,070	+0.12(+2.04%)
Jul 06, 2010	6.058	6.169	5.802	5.825	74,085	-0.18(-3.02%)
Jul 02, 2010	5.854	6.540	5.854	6.006	247,246	+0.21(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices