Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Wire Cp (NQ: WIRE )

288.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.255	4.281	3.620	3.861	67,993	-0.33(-7.94%)
Jul 30, 2002	4.285	4.475	4.108	4.194	239,904	-0.08(-1.92%)
Jul 29, 2002	4.064	4.285	3.840	4.276	356,311	+0.35(+8.80%)
Jul 26, 2002	4.480	4.540	3.913	3.930	226,182	-0.61(-13.43%)
Jul 25, 2002	5.081	5.081	4.493	4.540	83,567	-0.56(-11.02%)
Jul 24, 2002	5.193	5.193	4.864	5.102	130,482	-0.11(-2.07%)
Jul 23, 2002	5.465	5.487	5.145	5.210	32,780	-0.11(-2.11%)
Jul 22, 2002	5.236	5.617	5.189	5.323	44,249	+0.03(+0.49%)
Jul 19, 2002	5.409	5.539	5.297	5.297	33,611	-0.32(-5.70%)
Jul 17, 2002	5.837	5.902	5.517	5.617	32,686	-0.45(-7.48%)
Jul 12, 2002	5.863	6.071	5.725	6.071	22,201	+0.29(+4.93%)
Jul 11, 2002	6.058	6.058	5.621	5.785	94,204	-0.30(-4.98%)
Jul 10, 2002	6.010	6.291	6.002	6.089	56,892	+0.01(+0.22%)
Jul 09, 2002	6.054	6.075	6.054	6.075	24,977	+0.02(+0.36%)
Jul 08, 2002	6.183	6.183	6.054	6.054	27,598	-0.13(-2.10%)
Jul 05, 2002	5.989	6.183	5.638	6.183	26,519	+0.24(+4.00%)
Jul 04, 2002	5.535	6.023	5.530	5.945	47,179	+0.00(+0.00%)
Jul 03, 2002	5.535	6.023	5.530	5.945	47,179	+0.37(+6.59%)
Jul 02, 2002	5.837	5.837	5.535	5.578	22,818	-0.26(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Wire Cp (NQ: WIRE )

Historical Prices