Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Wire Cp (NQ: WIRE )

288.73 +0.21 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.037	5.189	5.037	5.133	33,302	+0.07(+1.45%)
Jul 30, 2003	5.141	5.141	4.981	5.059	12,334	+0.13(+2.54%)
Jul 29, 2003	4.994	5.059	4.800	4.934	43,016	-0.06(-1.21%)
Jul 28, 2003	4.791	4.994	4.549	4.994	251,005	+0.27(+5.77%)
Jul 25, 2003	4.778	4.778	4.648	4.722	52,267	+0.18(+3.90%)
Jul 24, 2003	4.627	4.756	4.540	4.544	44,403	+0.02(+0.48%)
Jul 23, 2003	4.531	4.566	4.449	4.523	15,572	-0.13(-2.70%)
Jul 22, 2003	4.527	4.648	4.480	4.648	6,938	+0.12(+2.67%)
Jul 21, 2003	4.432	4.674	4.346	4.527	40,703	+0.06(+1.26%)
Jul 18, 2003	4.517	4.519	4.441	4.471	36,540	+0.00(+0.09%)
Jul 17, 2003	4.748	4.800	4.376	4.467	49,337	-0.31(-6.51%)
Jul 16, 2003	4.800	4.830	4.769	4.778	34,536	-0.01(-0.18%)
Jul 15, 2003	4.873	4.873	4.752	4.787	46,562	-0.06(-1.16%)
Jul 14, 2003	4.994	5.020	4.748	4.843	64,909	-0.03(-0.71%)
Jul 11, 2003	4.964	5.059	4.856	4.877	36,963	+0.00(+0.09%)
Jul 10, 2003	5.059	5.059	4.804	4.873	19,735	-0.18(-3.59%)
Jul 09, 2003	4.994	5.115	4.964	5.055	30,836	-0.01(-0.17%)
Jul 08, 2003	4.964	5.150	4.964	5.063	15,726	+0.01(+0.17%)
Jul 07, 2003	4.908	5.137	4.908	5.055	38,853	+0.15(+3.00%)
Jul 03, 2003	4.445	4.994	4.354	4.908	20,506	+0.25(+5.29%)
Jul 02, 2003	4.281	4.726	4.021	4.661	45,945	+0.40(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Wire Cp (NQ: WIRE )

Historical Prices