Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.828	9.828	9.519	9.820	3,248	-0.05(-0.48%)
Jul 29, 2014	10.03	9.867	9.867	9.867	27	+0.31(+3.28%)
Jul 28, 2014	9.356	9.742	9.356	9.554	6,362	+0.20(+2.11%)
Jul 25, 2014	9.373	9.373	9.356	9.356	1,166	-0.09(-1.00%)
Jul 24, 2014	9.339	9.536	9.339	9.451	4,097	+0.05(+0.55%)
Jul 23, 2014	9.373	9.485	9.339	9.399	2,410	-0.03(-0.29%)
Jul 22, 2014	9.442	9.442	9.356	9.426	2,567	+0.09(+0.94%)
Jul 21, 2014	9.081	9.845	9.081	9.339	30,368	+0.22(+2.45%)
Jul 18, 2014	9.236	9.236	9.107	9.116	10,601	-0.03(-0.38%)
Jul 17, 2014	9.099	9.219	9.064	9.150	8,770	+0.05(+0.57%)
Jul 16, 2014	9.073	9.227	9.073	9.099	4,354	+0.03(+0.38%)
Jul 15, 2014	9.124	9.270	8.884	9.064	27,107	-0.13(-1.40%)
Jul 14, 2014	9.227	9.434	9.159	9.193	7,762	-0.02(-0.19%)
Jul 11, 2014	9.073	9.659	8.901	9.210	6,782	+0.09(+1.04%)
Jul 10, 2014	9.013	9.914	9.013	9.116	9,124	-0.21(-2.30%)
Jul 09, 2014	9.459	9.519	9.184	9.330	5,625	-0.07(-0.73%)
Jul 08, 2014	10.01	10.01	9.399	9.399	3,060	-0.57(-5.68%)
Jul 07, 2014	10.31	10.51	9.871	9.966	14,859	-0.42(-4.05%)
Jul 03, 2014	10.39	10.39	10.39	10.39	2,097	-0.03(-0.33%)
Jul 02, 2014	10.51	10.57	10.39	10.42	5,504	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices