Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.560	4.640	4.500	4.610	25,121	+0.00(+0.00%)
Jul 30, 2014	4.590	4.650	4.588	4.610	19,773	-0.01(-0.22%)
Jul 29, 2014	4.630	4.650	4.511	4.620	18,101	-0.04(-0.86%)
Jul 28, 2014	4.650	4.660	4.570	4.660	24,939	+0.01(+0.22%)
Jul 25, 2014	4.660	4.670	4.620	4.650	29,372	-0.01(-0.21%)
Jul 24, 2014	4.660	4.680	4.650	4.660	20,547	-0.01(-0.21%)
Jul 23, 2014	4.580	4.700	4.570	4.670	39,483	+0.08(+1.74%)
Jul 22, 2014	4.390	4.601	4.380	4.590	44,376	+0.18(+4.08%)
Jul 21, 2014	4.370	4.480	4.370	4.410	24,949	-0.04(-0.90%)
Jul 18, 2014	4.380	4.480	4.309	4.450	10,641	+0.08(+1.85%)
Jul 17, 2014	4.240	4.390	4.240	4.369	23,710	+0.02(+0.44%)
Jul 16, 2014	4.360	4.415	4.305	4.350	58,936	-0.05(-1.14%)
Jul 15, 2014	4.380	4.430	4.360	4.400	22,069	-0.05(-1.12%)
Jul 14, 2014	4.480	4.520	4.390	4.450	35,603	-0.02(-0.45%)
Jul 11, 2014	4.480	4.540	4.470	4.470	36,746	-0.06(-1.32%)
Jul 10, 2014	4.460	4.549	4.400	4.530	10,003	-0.02(-0.44%)
Jul 09, 2014	4.600	4.600	4.390	4.550	11,968	-0.05(-1.09%)
Jul 08, 2014	4.584	4.600	4.550	4.600	11,050	+0.01(+0.22%)
Jul 07, 2014	4.700	4.700	4.520	4.590	18,640	-0.03(-0.65%)
Jul 03, 2014	4.660	4.620	4.620	4.620	12,900	+0.01(+0.22%)
Jul 02, 2014	4.510	4.750	4.500	4.610	55,365	+0.11(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices