Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.470	6.490	6.240	6.410	8,065	+0.08(+1.26%)
Jul 30, 2015	6.180	6.390	6.180	6.330	17,194	+0.15(+2.43%)
Jul 29, 2015	6.190	6.280	6.180	6.180	16,567	-0.11(-1.75%)
Jul 28, 2015	6.270	6.400	6.240	6.290	28,010	+0.01(+0.16%)
Jul 27, 2015	6.270	6.380	6.250	6.280	11,984	+0.03(+0.48%)
Jul 24, 2015	6.400	6.634	6.250	6.250	40,281	-0.18(-2.80%)
Jul 23, 2015	6.620	6.620	6.250	6.430	53,053	-0.18(-2.72%)
Jul 22, 2015	6.590	6.670	6.300	6.610	23,235	+0.02(+0.30%)
Jul 21, 2015	6.970	6.970	6.390	6.590	32,846	-0.30(-4.35%)
Jul 20, 2015	7.000	7.000	6.660	6.890	68,883	-0.10(-1.43%)
Jul 17, 2015	6.530	7.000	6.530	6.990	56,964	+0.39(+5.91%)
Jul 16, 2015	6.390	6.600	6.390	6.600	19,141	+0.21(+3.29%)
Jul 15, 2015	6.550	6.660	6.320	6.390	20,451	-0.09(-1.39%)
Jul 14, 2015	6.650	6.700	6.274	6.480	28,759	-0.15(-2.26%)
Jul 13, 2015	6.710	6.800	6.600	6.630	17,156	-0.02(-0.30%)
Jul 10, 2015	6.640	6.720	6.490	6.650	9,570	-0.10(-1.48%)
Jul 09, 2015	6.787	6.787	6.530	6.750	17,074	+0.16(+2.43%)
Jul 08, 2015	6.590	6.810	6.460	6.590	41,933	-0.12(-1.79%)
Jul 07, 2015	6.370	6.750	6.140	6.710	176,737	+0.33(+5.17%)
Jul 06, 2015	6.700	6.750	6.350	6.380	17,639	-0.37(-5.48%)
Jul 02, 2015	6.750	6.750	6.750	6.750	19,500	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices