Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.670	7.740	7.470	7.650	189,000	-0.01(-0.13%)
Jul 30, 2020	7.700	7.720	7.500	7.660	140,504	-0.07(-0.91%)
Jul 29, 2020	7.180	7.980	7.180	7.730	266,699	+0.59(+8.26%)
Jul 28, 2020	7.040	7.190	6.950	7.140	171,422	+0.12(+1.71%)
Jul 27, 2020	6.820	7.070	6.750	7.020	101,332	+0.18(+2.71%)
Jul 24, 2020	7.200	7.200	6.770	6.835	151,900	-0.42(-5.72%)
Jul 23, 2020	7.220	7.450	7.111	7.250	400,474	+0.14(+1.97%)
Jul 22, 2020	6.500	7.170	6.450	7.110	330,919	+0.59(+9.05%)
Jul 21, 2020	6.310	6.620	6.290	6.520	182,170	+0.23(+3.66%)
Jul 20, 2020	6.240	6.327	5.910	6.290	143,253	+0.04(+0.64%)
Jul 17, 2020	5.800	6.410	5.770	6.250	275,900	+0.49(+8.51%)
Jul 16, 2020	5.890	6.000	5.700	5.760	291,030	-0.18(-3.03%)
Jul 15, 2020	6.230	6.230	5.920	5.940	511,473	+0.11(+1.89%)
Jul 14, 2020	5.820	5.970	5.800	5.830	144,523	-0.03(-0.51%)
Jul 13, 2020	6.030	6.180	5.810	5.860	89,786	-0.13(-2.25%)
Jul 10, 2020	5.900	6.090	5.820	5.995	127,300	+0.11(+1.78%)
Jul 09, 2020	6.260	6.280	5.860	5.890	182,094	-0.37(-5.91%)
Jul 08, 2020	6.290	6.430	6.100	6.260	116,210	-0.08(-1.26%)
Jul 07, 2020	6.610	6.715	6.330	6.340	114,620	-0.25(-3.79%)
Jul 06, 2020	6.490	6.630	6.280	6.590	196,474	+0.10(+1.54%)
Jul 02, 2020	6.690	6.817	6.470	6.490	176,900	-0.21(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices