Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.644	6.822	6.542	6.542	887,982	-0.08(-1.14%)
Jul 30, 2002	6.574	6.656	6.327	6.618	1,353,519	-0.00(-0.03%)
Jul 29, 2002	6.024	6.620	6.024	6.620	1,338,020	+0.63(+10.48%)
Jul 26, 2002	6.025	6.117	5.978	5.992	527,423	-0.04(-0.72%)
Jul 25, 2002	5.975	6.119	5.841	6.035	926,259	+0.01(+0.09%)
Jul 24, 2002	6.007	6.052	5.723	6.030	798,893	-0.00(-0.03%)
Jul 23, 2002	6.043	6.071	5.922	6.032	445,974	-0.01(-0.19%)
Jul 22, 2002	6.060	6.242	5.893	6.043	401,561	-0.01(-0.13%)
Jul 19, 2002	6.153	6.168	5.986	6.050	198,005	-0.35(-5.44%)
Jul 17, 2002	6.440	6.459	6.149	6.398	580,533	-0.28(-4.22%)
Jul 12, 2002	6.671	6.813	6.658	6.680	314,851	-0.02(-0.34%)
Jul 11, 2002	6.565	6.762	6.537	6.703	264,094	+0.18(+2.72%)
Jul 10, 2002	6.609	6.669	6.525	6.525	505,454	-0.07(-1.12%)
Jul 09, 2002	6.741	6.741	6.599	6.599	267,531	-0.14(-2.10%)
Jul 08, 2002	6.677	6.741	6.677	6.741	373,275	+0.06(+0.96%)
Jul 05, 2002	6.484	6.731	6.417	6.677	74,813	+0.22(+3.40%)
Jul 04, 2002	6.620	6.620	6.383	6.457	171,304	+0.00(+0.00%)
Jul 03, 2002	6.620	6.620	6.383	6.457	171,304	-0.21(-3.09%)
Jul 02, 2002	6.431	6.692	6.431	6.663	199,855	+0.16(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices