Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.057	8.209	8.057	8.176	284,186	+0.06(+0.70%)
Jul 30, 2003	8.089	8.161	8.036	8.120	351,069	+0.02(+0.30%)
Jul 29, 2003	8.152	8.227	8.095	8.095	424,296	-0.10(-1.20%)
Jul 28, 2003	8.220	8.231	8.161	8.193	423,239	-0.04(-0.53%)
Jul 25, 2003	8.303	8.341	8.195	8.237	423,239	-0.05(-0.55%)
Jul 24, 2003	8.237	8.364	8.210	8.282	782,767	+0.05(+0.65%)
Jul 23, 2003	8.104	8.231	8.057	8.229	881,109	+0.14(+1.73%)
Jul 22, 2003	8.004	8.103	7.982	8.089	429,319	+0.10(+1.21%)
Jul 21, 2003	7.906	8.033	7.792	7.993	797,307	+0.17(+2.13%)
Jul 18, 2003	7.414	7.906	7.286	7.826	941,119	+0.48(+6.51%)
Jul 17, 2003	7.161	7.422	7.140	7.348	1,135,951	+0.30(+4.18%)
Jul 16, 2003	7.183	7.183	7.047	7.053	611,463	-0.12(-1.74%)
Jul 15, 2003	7.301	7.301	7.059	7.178	346,310	-0.08(-1.12%)
Jul 14, 2003	7.189	7.291	7.157	7.259	392,837	+0.11(+1.59%)
Jul 11, 2003	7.066	7.157	7.013	7.146	205,935	+0.11(+1.50%)
Jul 10, 2003	6.998	7.068	6.998	7.040	808,939	+0.01(+0.19%)
Jul 09, 2003	7.045	7.045	6.973	7.026	337,586	-0.01(-0.08%)
Jul 08, 2003	6.989	7.053	6.951	7.032	395,745	+0.04(+0.62%)
Jul 07, 2003	6.885	6.998	6.885	6.989	352,126	+0.08(+1.22%)
Jul 03, 2003	6.917	6.970	6.875	6.905	148,041	+0.00(+0.04%)
Jul 02, 2003	6.750	6.994	6.739	6.902	804,408	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices