Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.921	8.113	7.880	8.025	26,724,178	+0.05(+0.67%)
Jul 29, 2010	8.067	8.136	7.887	7.971	30,964,336	-0.10(-1.28%)
Jul 28, 2010	8.036	8.094	7.990	8.075	23,488,564	+0.00(+0.00%)
Jul 27, 2010	8.171	8.178	8.017	8.075	23,543,328	-0.04(-0.47%)
Jul 26, 2010	8.056	8.113	8.006	8.113	20,231,354	+0.02(+0.24%)
Jul 23, 2010	7.994	8.102	7.860	8.094	33,499,086	+0.06(+0.72%)
Jul 22, 2010	8.098	8.267	7.975	8.036	65,305,132	+0.30(+3.82%)
Jul 21, 2010	7.948	8.040	7.687	7.741	62,201,908	-0.24(-2.98%)
Jul 20, 2010	7.691	8.002	7.645	7.979	40,374,680	+0.15(+1.91%)
Jul 19, 2010	7.741	7.883	7.722	7.829	25,208,334	+0.12(+1.54%)
Jul 16, 2010	8.075	8.090	7.699	7.710	48,644,052	-0.36(-4.47%)
Jul 15, 2010	8.152	8.155	7.937	8.071	39,977,640	-0.03(-0.37%)
Jul 14, 2010	8.067	8.236	7.941	8.101	40,797,356	+0.04(+0.47%)
Jul 13, 2010	7.848	8.109	7.848	8.063	41,720,624	+0.30(+3.91%)
Jul 12, 2010	7.745	7.845	7.699	7.760	28,724,336	-0.03(-0.34%)
Jul 09, 2010	7.653	7.795	7.572	7.787	41,546,536	+0.15(+2.01%)
Jul 08, 2010	7.626	7.752	7.538	7.633	42,887,052	+0.03(+0.40%)
Jul 07, 2010	7.396	7.614	7.353	7.603	43,126,756	+0.18(+2.38%)
Jul 06, 2010	7.538	7.599	7.357	7.426	39,494,132	+0.03(+0.47%)
Jul 02, 2010	7.584	7.584	7.388	7.392	41,921,488	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices