Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2000	0.2150	0.1950	0.2150	266,361	+0.01(+7.50%)
Jul 30, 2013	0.1900	0.2000	0.1900	0.2000	52,161	+0.01(+5.26%)
Jul 29, 2013	0.2000	0.2100	0.1900	0.1900	118,238	-0.02(-9.52%)
Jul 26, 2013	0.2000	0.2100	0.2000	0.2100	38,617	+0.00(+0.00%)
Jul 25, 2013	0.2050	0.2150	0.2000	0.2100	21,646	+0.00(+0.00%)
Jul 24, 2013	0.2100	0.2200	0.2100	0.2100	14,417	-0.01(-4.55%)
Jul 23, 2013	0.2150	0.2250	0.2050	0.2200	24,984	-0.01(-6.38%)
Jul 22, 2013	0.2400	0.2400	0.2100	0.2350	16,090	+0.00(+2.17%)
Jul 19, 2013	0.2000	0.2300	0.2000	0.2300	97,232	+0.01(+4.55%)
Jul 18, 2013	0.2050	0.2200	0.2000	0.2200	168,313	+0.02(+12.82%)
Jul 17, 2013	0.1850	0.2150	0.1750	0.1950	673,473	+0.01(+5.41%)
Jul 16, 2013	0.1750	0.1850	0.1700	0.1850	46,415	-0.01(-2.63%)
Jul 15, 2013	0.1950	0.2150	0.1900	0.1900	48,981	-0.03(-13.64%)
Jul 12, 2013	0.2200	0.2200	0.2200	0.2200	2,700	-0.01(-2.22%)
Jul 11, 2013	0.2050	0.2250	0.2050	0.2250	1,600	+0.00(+0.00%)
Jul 10, 2013	0.2050	0.2250	0.2050	0.2250	50,700	+0.00(+0.00%)
Jul 09, 2013	0.2050	0.2300	0.2050	0.2250	8,554	-0.01(-2.17%)
Jul 08, 2013	0.2100	0.2300	0.2050	0.2300	7,000	-0.00(-2.13%)
Jul 05, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 04, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 03, 2013	0.2300	0.2350	0.2300	0.2350	2,360	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices