Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1500	0.1500	0.1450	0.1500	83,500	-0.01(-3.23%)
Jul 30, 2014	0.1500	0.1550	0.1450	0.1550	116,840	+0.01(+3.33%)
Jul 28, 2014				0.1500	559	+0.00(+0.00%)
Jul 24, 2014				0.1500	196	+0.01(+7.14%)
Jul 23, 2014	0.1500	0.1500	0.1400	0.1400	29,706	-0.01(-6.67%)
Jul 22, 2014	0.1550	0.1550	0.1500	0.1500	419,680	-0.01(-6.25%)
Jul 21, 2014	0.1600	0.1600	0.1600	0.1600	53,000	+0.00(+0.00%)
Jul 17, 2014			0.1600	0.1600	0	+0.01(+3.23%)
Jul 16, 2014	0.1550	0.1550	0.1500	0.1550	25,210	+0.00(+0.00%)
Jul 15, 2014	0.1600	0.1600	0.1550	0.1550	56,000	-0.01(-3.13%)
Jul 14, 2014	0.1600	0.1600	0.1550	0.1600	59,138	+0.00(+0.00%)
Jul 11, 2014	0.1600	0.1600	0.1550	0.1600	77,053	+0.00(+0.00%)
Jul 10, 2014	0.1600	0.1600	0.1550	0.1600	77,400	+0.00(+0.00%)
Jul 09, 2014	0.1600	0.1600	0.1500	0.1600	45,504	+0.00(+0.00%)
Jul 08, 2014	0.1500	0.1600	0.1500	0.1600	41,623	+0.01(+6.67%)
Jul 07, 2014	0.1600	0.1600	0.1500	0.1500	153,733	-0.01(-3.23%)
Jul 04, 2014	0.1550	0.1600	0.1550	0.1550	87,305	+0.00(+0.00%)
Jul 03, 2014	0.1650	0.1650	0.1500	0.1550	220,249	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices