Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2019	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Jul 25, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 24, 2019	0.0600	0.0600	0.0600	0.0600	439,000	+0.00(+0.00%)
Jul 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 19, 2019	0.0650	0.0700	0.0650	0.0650	147,500	+0.00(+0.00%)
Jul 18, 2019	0.0700	0.0750	0.0650	0.0650	158,200	-0.01(-7.14%)
Jul 17, 2019	0.0650	0.0700	0.0650	0.0700	305,000	+0.01(+16.67%)
Jul 16, 2019	0.0600	0.0600	0.0600	0.0600	2,400	+0.00(+0.00%)
Jul 12, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 11, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jul 10, 2019	0.0600	0.0650	0.0600	0.0650	16,000	-0.01(-7.14%)
Jul 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 05, 2019	0.0650	0.0700	0.0650	0.0700	34,000	+0.01(+16.67%)
Jul 04, 2019	0.0650	0.0650	0.0600	0.0600	171,000	-0.01(-7.69%)
Jul 03, 2019	0.0650	0.0650	0.0650	0.0650	35,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices