Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 29, 2015	0.0350	0.0350	0.0300	0.0300	40,500	-0.01(-33.33%)
Jul 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2015	0.0350	0.0450	0.0350	0.0450	115,500	+0.01(+28.57%)
Jul 14, 2015	0.0300	0.0350	0.0300	0.0350	107,000	+0.01(+40.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices