Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0550	0.0600	0.0550	0.0550	216,500	+0.00(+0.00%)
Jul 28, 2017	0.0600	0.0600	0.0550	0.0550	56,000	+0.00(+0.00%)
Jul 27, 2017	0.0550	0.0550	0.0550	0.0550	100,000	-0.00(-8.33%)
Jul 26, 2017	0.0600	0.0600	0.0550	0.0600	74,300	+0.00(+0.00%)
Jul 25, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jul 24, 2017	0.0600	0.0600	0.0600	0.0600	206,000	+0.00(+0.00%)
Jul 21, 2017	0.0600	0.0600	0.0600	0.0600	163,000	+0.00(+0.00%)
Jul 20, 2017	0.0600	0.0600	0.0600	0.0600	31,800	+0.00(+0.00%)
Jul 19, 2017	0.0550	0.0600	0.0550	0.0600	225,920	+0.00(+9.09%)
Jul 18, 2017	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Jul 17, 2017	0.0500	0.0550	0.0500	0.0550	174,300	+0.00(+0.00%)
Jul 14, 2017	0.0450	0.0550	0.0450	0.0550	199,000	+0.01(+22.22%)
Jul 13, 2017	0.0450	0.0450	0.0450	0.0450	19,100	+0.00(+0.00%)
Jul 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 10, 2017	0.0400	0.0450	0.0400	0.0400	213,000	-0.01(-20.00%)
Jul 07, 2017	0.0450	0.0500	0.0450	0.0500	51,000	+0.01(+11.11%)
Jul 06, 2017	0.0450	0.0450	0.0450	0.0450	84,000	+0.00(+0.00%)
Jul 05, 2017	0.0450	0.0450	0.0400	0.0450	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices