Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2021	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Jul 28, 2021	0.0200	0.0200	0.0200	0.0200	200,000	-0.01(-20.00%)
Jul 22, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 21, 2021	0.0200	0.0250	0.0150	0.0250	142,100	+0.01(+25.00%)
Jul 20, 2021	0.0200	0.0200	0.0150	0.0200	593,000	+0.01(+33.33%)
Jul 19, 2021	0.0150	0.0150	0.0150	0.0150	22,200	-0.01(-25.00%)
Jul 16, 2021	0.0200	0.0200	0.0200	0.0200	75,200	+0.00(+0.00%)
Jul 14, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 13, 2021	0.0200	0.0200	0.0200	0.0200	1,393,000	-0.01(-20.00%)
Jul 12, 2021	0.0200	0.0250	0.0200	0.0250	284,000	+0.01(+25.00%)
Jul 09, 2021	0.0200	0.0200	0.0200	0.0200	813,222	-0.01(-20.00%)
Jul 08, 2021	0.0250	0.0250	0.0250	0.0250	7,909	+0.00(+0.00%)
Jul 07, 2021	0.0250	0.0250	0.0250	0.0250	114,000	+0.00(+0.00%)
Jul 06, 2021	0.0250	0.0250	0.0250	0.0250	10,583	+0.00(+0.00%)
Jul 05, 2021	0.0200	0.0250	0.0200	0.0250	115,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices