Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jul 28, 2021	0.1400	0.1400	0.1400	0.1400	14,000	+0.00(+0.00%)
Jul 21, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 19, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 16, 2021	0.1250	0.1300	0.1250	0.1300	18,000	-0.01(-3.70%)
Jul 15, 2021	0.1200	0.1350	0.1200	0.1350	6,000	+0.02(+12.50%)
Jul 14, 2021	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+4.35%)
Jul 12, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 09, 2021	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Jul 07, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 06, 2021	0.1100	0.1100	0.1100	0.1100	21,100	-0.01(-4.35%)
Jul 05, 2021	0.1100	0.1150	0.1100	0.1150	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices