Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TEST )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3650	0.3650	0.3600	0.3600	58,000	+0.00(+0.00%)
Jul 30, 2019	0.3700	0.3700	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 26, 2019		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 25, 2019	0.3700	0.3750	0.3700	0.3750	13,000	+0.04(+11.94%)
Jul 24, 2019	0.3350	0.3350	0.3350	0.3350	2,900	-0.02(-6.94%)
Jul 23, 2019	0.3600	0.3700	0.3600	0.3600	29,198	-0.01(-2.70%)
Jul 19, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 18, 2019	0.3600	0.3650	0.3500	0.3500	11,500	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jul 16, 2019	0.3300	0.3400	0.3300	0.3400	33,500	+0.01(+3.03%)
Jul 15, 2019	0.3400	0.3400	0.3300	0.3300	31,500	-0.04(-10.81%)
Jul 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jul 10, 2019	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jul 09, 2019	0.3450	0.3800	0.3350	0.3800	38,000	+0.04(+10.14%)
Jul 08, 2019	0.3600	0.3600	0.3450	0.3450	14,694	-0.01(-1.43%)
Jul 05, 2019	0.3600	0.3600	0.3400	0.3500	58,500	+0.01(+2.94%)
Jul 04, 2019	0.3600	0.3600	0.3400	0.3400	17,400	-0.02(-5.56%)
Jul 03, 2019	0.3500	0.3650	0.3500	0.3600	10,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TEST )

Historical Prices