Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: GAGE )

1.865 UNCHANGED

Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 29, 2021	2.450	2.450	2.360	2.400	73,248	+0.00(+0.00%)
Jul 28, 2021	2.360	2.430	2.360	2.400	188,063	+0.01(+0.42%)
Jul 27, 2021	2.400	2.430	2.350	2.390	77,954	+0.03(+1.27%)
Jul 26, 2021	2.490	2.490	2.340	2.360	40,280	+0.00(+0.00%)
Jul 23, 2021	2.430	2.450	2.300	2.360	114,233	-0.04(-1.67%)
Jul 22, 2021	2.400	2.540	2.390	2.400	125,500	+0.00(+0.00%)
Jul 21, 2021	2.400	2.450	2.340	2.400	130,809	+0.03(+1.27%)
Jul 20, 2021	2.330	2.500	2.300	2.370	140,462	+0.03(+1.28%)
Jul 19, 2021	2.450	2.470	2.310	2.340	280,911	-0.10(-4.10%)
Jul 16, 2021	2.570	2.600	2.430	2.440	149,315	-0.16(-6.15%)
Jul 15, 2021	2.550	2.600	2.400	2.600	401,800	+0.07(+2.77%)
Jul 14, 2021	2.740	2.800	2.500	2.530	532,437	-0.20(-7.33%)
Jul 13, 2021	2.600	2.740	2.580	2.730	442,877	+0.13(+5.00%)
Jul 12, 2021	2.560	2.640	2.500	2.600	119,117	+0.01(+0.39%)
Jul 09, 2021	2.550	2.700	2.550	2.590	387,320	+0.01(+0.39%)
Jul 08, 2021	2.470	2.590	2.450	2.580	189,173	+0.11(+4.45%)
Jul 07, 2021	2.490	2.530	2.430	2.470	128,760	+0.00(+0.00%)
Jul 06, 2021	2.510	2.570	2.450	2.470	326,638	-0.04(-1.59%)
Jul 05, 2021	2.600	2.600	2.490	2.510	71,270	-0.09(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: GAGE )

Historical Prices