Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	29.23	1.000	1.000	1.000	2,800	-0.09(-8.26%)
Jul 27, 2016	1.100	1.100	1.090	1.090	30,300	-0.08(-6.84%)
Jul 26, 2016	1.170	1.170	1.170	1.170	250	+0.00(+0.00%)
Jul 22, 2016	29.69	1.170	1.170	1.170	1,400	+0.17(+17.00%)
Jul 21, 2016	1.240	1.250	0.9900	1.000	47,881	-0.25(-20.00%)
Jul 20, 2016	1.150	1.260	1.150	1.250	13,820	+0.09(+7.76%)
Jul 19, 2016	1.390	1.390	1.160	1.160	122,200	-0.18(-13.43%)
Jul 18, 2016	1.250	1.420	1.250	1.340	45,736	+0.29(+27.62%)
Jul 15, 2016	1.060	1.060	1.050	1.050	500	-0.15(-12.50%)
Jul 14, 2016	1.200	1.200	1.200	1.200	300	+0.00(+0.00%)
Jul 13, 2016	1.050	1.200	1.050	1.200	10,142	-0.05(-4.00%)
Jul 12, 2016	1.190	1.250	1.190	1.250	5,300	+0.15(+13.64%)
Jul 08, 2016	28.14	1.100	1.100	1.100	3,000	+0.00(+0.00%)
Jul 07, 2016	0.9000	1.100	0.7500	1.100	17,791	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices