Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1550	0.1550	0.1500	0.1500	3,200	-0.01(-6.25%)
Jul 30, 2018	0.1500	0.1600	0.1450	0.1600	76,650	+0.02(+14.29%)
Jul 27, 2018	0.1400	0.1500	0.1400	0.1400	144,800	-0.01(-9.68%)
Jul 26, 2018	0.1600	0.1600	0.1450	0.1550	57,325	-0.01(-3.13%)
Jul 25, 2018	0.1400	0.1600	0.1400	0.1600	244,486	+0.02(+18.52%)
Jul 24, 2018	0.1450	0.1450	0.1300	0.1350	218,592	+0.00(+0.00%)
Jul 23, 2018	0.1600	0.1800	0.1200	0.1350	792,168	-0.01(-10.00%)
Jul 20, 2018	0.1500	0.1650	0.1500	0.1500	800,805	+0.00(+0.00%)
Jul 19, 2018	0.1550	0.1700	0.1500	0.1500	591,430	+0.00(+0.00%)
Jul 18, 2018	0.1400	0.1500	0.1400	0.1500	348,800	+0.01(+7.14%)
Jul 17, 2018	0.1450	0.1475	0.1400	0.1400	139,457	-0.01(-6.67%)
Jul 16, 2018	0.1750	0.1750	0.1400	0.1500	263,095	-0.02(-14.29%)
Jul 13, 2018	0.1750	0.1800	0.1750	0.1750	35,000	+0.00(+0.00%)
Jul 12, 2018	0.1800	0.1800	0.1750	0.1750	60,400	-0.01(-2.78%)
Jul 11, 2018	0.1700	0.1800	0.1700	0.1800	43,650	+0.00(+0.00%)
Jul 10, 2018	0.1850	0.1850	0.1750	0.1800	124,200	+0.01(+5.88%)
Jul 09, 2018	0.1700	0.1700	0.1700	0.1700	10,600	+0.00(+0.00%)
Jul 06, 2018	0.1750	0.1800	0.1600	0.1700	157,050	-0.01(-8.11%)
Jul 05, 2018	0.1850	0.1900	0.1850	0.1850	22,000	+0.01(+5.71%)
Jul 04, 2018	0.1750	0.1900	0.1750	0.1750	25,950	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices