Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0550	0.0550	0.0500	0.0500	101,000	-0.00(-9.09%)
Jul 30, 2019	0.0500	0.0550	0.0500	0.0550	25,675	+0.00(+0.00%)
Jul 29, 2019	0.0500	0.0550	0.0500	0.0550	31,635	+0.00(+10.00%)
Jul 26, 2019	0.0550	0.0600	0.0500	0.0500	60,975	-0.01(-16.67%)
Jul 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 23, 2019	0.0600	0.0600	0.0500	0.0550	93,999	-0.00(-8.33%)
Jul 22, 2019	0.0600	0.0650	0.0600	0.0600	140,041	-0.01(-7.69%)
Jul 19, 2019	0.0600	0.0700	0.0600	0.0650	28,000	+0.00(+0.00%)
Jul 18, 2019	0.0700	0.0700	0.0650	0.0650	2,800	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0700	0.0600	0.0650	139,480	+0.01(+8.33%)
Jul 16, 2019	0.0650	0.0650	0.0600	0.0600	27,765	-0.01(-7.69%)
Jul 15, 2019	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Jul 12, 2019	0.0700	0.0700	0.0650	0.0650	40,500	-0.01(-7.14%)
Jul 11, 2019	0.0700	0.0700	0.0700	0.0700	20,676	+0.01(+7.69%)
Jul 10, 2019	0.0650	0.0650	0.0600	0.0650	352,249	-0.01(-7.14%)
Jul 09, 2019	0.0700	0.0700	0.0650	0.0700	79,100	+0.01(+7.69%)
Jul 08, 2019	0.0700	0.0700	0.0650	0.0650	73,228	-0.01(-7.14%)
Jul 05, 2019	0.0750	0.0750	0.0700	0.0700	40,531	-0.00(-6.67%)
Jul 03, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices